시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,630	70	- 0.91%	125,615	959
12:13	7,640	60	- 0.78%	125,424	958
12:12	7,630	70	- 0.91%	125,422	958
12:11	7,650	50	- 0.65%	125,081	955
12:10	7,660	40	- 0.52%	125,029	955
12:09	7,650	50	- 0.65%	123,440	943
12:08	7,650	50	- 0.65%	123,393	942
12:07	7,650	50	- 0.65%	123,340	942
12:06	7,660	40	- 0.52%	123,195	941
12:05	7,660	40	- 0.52%	121,495	928