시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,640	60	- 0.78%	128,078	978
12:23	7,630	70	- 0.91%	127,989	977
12:22	7,630	70	- 0.91%	127,987	977
12:21	7,640	60	- 0.78%	127,701	975
12:20	7,650	50	- 0.65%	127,618	974
12:19	7,670	30	- 0.39%	127,458	973
12:18	7,650	50	- 0.65%	127,391	973
12:17	7,630	70	- 0.91%	126,856	969
12:16	7,640	60	- 0.78%	126,620	967
12:15	7,630	70	- 0.91%	125,940	962