시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,640	60	- 0.78%	129,661	990
12:35	7,640	60	- 0.78%	129,399	988
12:34	7,640	60	- 0.78%	129,390	988
12:32	7,630	70	- 0.91%	129,178	986
12:31	7,640	60	- 0.78%	129,167	986
12:30	7,640	60	- 0.78%	129,033	985
12:28	7,650	50	- 0.65%	128,993	985
12:27	7,630	70	- 0.91%	128,778	983
12:26	7,630	70	- 0.91%	128,385	980
12:25	7,630	70	- 0.91%	128,268	979