시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,670	30	- 0.39%	133,264	1,018
12:45	7,660	40	- 0.52%	132,453	1,011
12:44	7,650	50	- 0.65%	132,064	1,008
12:43	7,640	60	- 0.78%	131,469	1,004
12:42	7,640	60	- 0.78%	131,051	1,001
12:41	7,640	60	- 0.78%	130,779	999
12:40	7,640	60	- 0.78%	130,334	995
12:39	7,630	70	- 0.91%	129,793	991
12:38	7,640	60	- 0.78%	129,763	991
12:37	7,640	60	- 0.78%	129,680	990