시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,660	40	- 0.52%	136,269	1,041
12:55	7,660	40	- 0.52%	136,217	1,040
12:54	7,660	40	- 0.52%	135,995	1,039
12:53	7,680	20	- 0.26%	135,986	1,038
12:52	7,670	30	- 0.39%	135,945	1,038
12:51	7,680	20	- 0.26%	135,815	1,037
12:50	7,670	30	- 0.39%	134,708	1,029
12:49	7,670	30	- 0.39%	134,110	1,024
12:48	7,650	50	- 0.65%	133,992	1,023
12:47	7,640	60	- 0.78%	133,364	1,018