시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,670	30	- 0.39%	140,605	1,074
13:06	7,650	50	- 0.65%	140,604	1,074
13:04	7,660	40	- 0.52%	138,109	1,055
13:03	7,650	50	- 0.65%	138,030	1,054
13:02	7,650	50	- 0.65%	137,812	1,052
13:01	7,650	50	- 0.65%	137,548	1,050
13:00	7,650	50	- 0.65%	137,487	1,050
12:59	7,650	50	- 0.65%	137,473	1,050
12:58	7,650	50	- 0.65%	137,070	1,047
12:57	7,660	40	- 0.52%	136,495	1,042