시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,650	50	- 0.65%	143,340	1,095
13:17	7,690	10	- 0.13%	142,723	1,090
13:16	7,690	10	- 0.13%	142,711	1,090
13:15	7,670	30	- 0.39%	142,510	1,088
13:14	7,670	30	- 0.39%	142,457	1,088
13:13	7,680	20	- 0.26%	142,293	1,087
13:11	7,680	20	- 0.26%	142,119	1,085
13:10	7,670	30	- 0.39%	141,079	1,077
13:09	7,660	40	- 0.52%	140,940	1,076
13:08	7,660	40	- 0.52%	140,650	1,074