시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,670	30	- 0.39%	145,541	1,112
13:27	7,670	30	- 0.39%	145,430	1,111
13:26	7,670	30	- 0.39%	145,429	1,111
13:25	7,660	40	- 0.52%	145,428	1,111
13:24	7,670	30	- 0.39%	145,373	1,110
13:23	7,670	30	- 0.39%	145,215	1,109
13:22	7,670	30	- 0.39%	144,403	1,103
13:21	7,660	40	- 0.52%	144,401	1,103
13:20	7,660	40	- 0.52%	144,237	1,102
13:19	7,660	40	- 0.52%	143,431	1,096