시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,690	10	- 0.13%	147,237	1,125
13:39	7,700	0	0.00%	147,236	1,125
13:38	7,690	10	- 0.13%	146,944	1,122
13:37	7,690	10	- 0.13%	146,698	1,121
13:36	7,690	10	- 0.13%	146,539	1,119
13:35	7,680	20	- 0.26%	145,970	1,115
13:32	7,680	20	- 0.26%	145,957	1,115
13:31	7,670	30	- 0.39%	145,863	1,114
13:30	7,670	30	- 0.39%	145,860	1,114
13:29	7,670	30	- 0.39%	145,719	1,113