시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	10	+ 0.13%	182,909	1,399
15:19	7,710	10	+ 0.13%	179,874	1,376
15:18	7,700	0	0.00%	179,566	1,373
15:17	7,700	0	0.00%	179,506	1,373
15:16	7,700	0	0.00%	179,452	1,372
15:15	7,700	0	0.00%	179,388	1,372
15:14	7,700	0	0.00%	179,114	1,370
15:13	7,700	0	0.00%	179,015	1,369
15:12	7,700	0	0.00%	178,921	1,368
15:11	7,690	10	- 0.13%	178,730	1,367