시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,010	14	+ 0.70%	952	2
09:13	2,015	19	+ 0.95%	902	2
09:12	2,015	19	+ 0.95%	897	2
09:11	2,015	19	+ 0.95%	758	2
09:09	2,015	19	+ 0.95%	736	1
09:08	2,015	19	+ 0.95%	731	1
09:02	2,010	14	+ 0.70%	304	1
09:00	1,999	3	+ 0.15%	185	0