시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,020	24	+ 1.20%	2,710	5
09:52	2,020	24	+ 1.20%	2,695	5
09:47	2,020	24	+ 1.20%	2,651	5
09:28	2,020	24	+ 1.20%	2,647	5
09:27	2,020	24	+ 1.20%	2,617	5
09:26	2,015	19	+ 0.95%	2,616	5
09:21	2,010	14	+ 0.70%	1,600	3
09:20	2,015	19	+ 0.95%	1,534	3
09:18	2,015	19	+ 0.95%	1,436	3
09:16	2,020	24	+ 1.20%	1,294	3