시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,010	14	+ 0.70%	4,173	8
10:44	2,010	14	+ 0.70%	4,166	8
10:43	2,015	19	+ 0.95%	4,108	8
10:25	2,010	14	+ 0.70%	4,107	8
10:22	2,015	19	+ 0.95%	4,105	8
10:20	2,010	14	+ 0.70%	3,609	7
10:16	2,010	14	+ 0.70%	3,349	7
10:15	2,010	14	+ 0.70%	3,248	7
10:10	2,015	19	+ 0.95%	2,748	6
09:58	2,015	19	+ 0.95%	2,740	6