시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,015	19	+ 0.95%	4,607	9
11:18	2,010	14	+ 0.70%	4,597	9
11:09	2,010	14	+ 0.70%	4,347	9
11:04	2,010	14	+ 0.70%	4,346	9
11:02	2,015	19	+ 0.95%	4,344	9
11:00	2,010	14	+ 0.70%	4,330	9
10:59	2,010	14	+ 0.70%	4,329	9
10:57	2,010	14	+ 0.70%	4,328	9
10:56	2,010	14	+ 0.70%	4,319	9
10:48	2,005	9	+ 0.45%	4,283	9