시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,015	19	+ 0.95%	4,829	10
11:46	2,010	14	+ 0.70%	4,710	9
11:45	2,010	14	+ 0.70%	4,705	9
11:35	2,015	19	+ 0.95%	4,659	9
11:31	2,015	19	+ 0.95%	4,654	9
11:30	2,015	19	+ 0.95%	4,653	9
11:28	2,010	14	+ 0.70%	4,638	9
11:27	2,015	19	+ 0.95%	4,635	9
11:24	2,010	14	+ 0.70%	4,630	9
11:23	2,010	14	+ 0.70%	4,618	9