시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,025	29	+ 1.45%	9,801	20
12:35	2,020	24	+ 1.20%	9,799	20
12:13	2,025	29	+ 1.45%	9,798	20
12:07	2,025	29	+ 1.45%	9,778	20
12:06	2,025	29	+ 1.45%	9,775	20
12:05	2,025	29	+ 1.45%	9,773	20
12:04	2,025	29	+ 1.45%	9,639	19
12:03	2,025	29	+ 1.45%	9,638	19
12:02	2,015	19	+ 0.95%	4,877	10
12:01	2,005	9	+ 0.45%	4,847	10