시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,010	14	+ 0.70%	10,565	21
13:29	2,015	19	+ 0.95%	10,165	20
13:26	2,015	19	+ 0.95%	10,155	20
13:20	2,015	19	+ 0.95%	9,902	20
13:16	2,020	24	+ 1.20%	9,865	20
13:04	2,020	24	+ 1.20%	9,860	20
12:59	2,015	19	+ 0.95%	9,859	20
12:56	2,015	19	+ 0.95%	9,857	20
12:53	2,015	19	+ 0.95%	9,817	20
12:45	2,025	29	+ 1.45%	9,815	20