시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	19	+ 0.95%	14,125	28
15:08	2,015	19	+ 0.95%	14,120	28
15:05	2,010	14	+ 0.70%	14,113	28
14:43	2,015	19	+ 0.95%	11,054	22
14:40	2,015	19	+ 0.95%	11,047	22
14:35	2,020	24	+ 1.20%	11,043	22
14:08	2,025	29	+ 1.45%	11,016	22
14:06	2,020	24	+ 1.20%	11,006	22
13:51	2,020	24	+ 1.20%	10,955	22
13:46	2,025	29	+ 1.45%	10,945	22