시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,100	550	- 2.54%	20,489	434
13:06	21,100	550	- 2.54%	20,462	434
13:05	21,100	550	- 2.54%	20,367	432
13:04	21,050	600	- 2.77%	20,267	429
13:02	21,050	600	- 2.77%	20,070	425
13:00	21,100	550	- 2.54%	19,938	423
12:56	21,150	500	- 2.31%	19,098	405
12:55	21,250	400	- 1.85%	19,080	404
12:54	21,200	450	- 2.08%	18,980	402
12:50	21,300	350	- 1.62%	18,909	401