시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,200	450	- 2.08%	21,258	450
13:26	21,200	450	- 2.08%	21,254	450
13:24	21,050	600	- 2.77%	21,239	450
13:20	20,950	700	- 3.23%	21,058	446
13:19	20,950	700	- 3.23%	20,875	442
13:18	21,000	650	- 3.00%	20,816	441
13:17	21,000	650	- 3.00%	20,729	439
13:15	21,100	550	- 2.54%	20,692	438
13:11	21,100	550	- 2.54%	20,592	436
13:10	21,100	550	- 2.54%	20,529	435