시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	21,450	200	- 0.92%	21,947	465
13:56	21,300	350	- 1.62%	21,847	463
13:50	21,400	250	- 1.16%	21,800	462
13:47	21,400	250	- 1.16%	21,700	460
13:45	21,400	250	- 1.16%	21,680	459
13:44	21,250	400	- 1.85%	21,605	458
13:40	21,250	400	- 1.85%	21,541	456
13:38	21,200	450	- 2.08%	21,441	454
13:35	21,250	400	- 1.85%	21,370	453
13:33	21,150	500	- 2.31%	21,270	451