시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	21,350	300	- 1.39%	22,805	483
14:13	21,300	350	- 1.62%	22,604	479
14:12	21,350	300	- 1.39%	22,564	478
14:11	21,350	300	- 1.39%	22,563	478
14:10	21,350	300	- 1.39%	22,555	478
14:08	21,250	400	- 1.85%	22,352	474
14:06	21,400	250	- 1.16%	22,351	474
14:05	21,300	350	- 1.62%	22,251	471
14:01	21,250	400	- 1.85%	22,081	468
13:58	21,300	350	- 1.62%	22,077	468