시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,250	400	- 1.85%	23,408	496
14:27	21,250	400	- 1.85%	23,394	496
14:25	21,300	350	- 1.62%	23,308	494
14:24	21,250	400	- 1.85%	23,133	490
14:22	21,250	400	- 1.85%	23,064	489
14:21	21,300	350	- 1.62%	23,061	489
14:20	21,250	400	- 1.85%	22,861	485
14:19	21,250	400	- 1.85%	22,855	484
14:18	21,300	350	- 1.62%	22,827	484
14:17	21,300	350	- 1.62%	22,822	484