시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	21,400	250	- 1.16%	24,992	530
14:43	21,400	250	- 1.16%	24,892	528
14:42	21,250	400	- 1.85%	24,268	514
14:41	21,200	450	- 2.08%	24,263	514
14:40	21,250	400	- 1.85%	24,023	509
14:39	21,200	450	- 2.08%	23,897	507
14:38	21,200	450	- 2.08%	23,879	506
14:37	21,200	450	- 2.08%	23,663	502
14:36	21,300	350	- 1.62%	23,582	500
14:35	21,300	350	- 1.62%	23,574	500