시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,450	200	- 0.92%	27,294	579
14:58	21,500	150	- 0.69%	26,035	552
14:57	21,400	250	- 1.16%	25,935	550
14:55	21,400	250	- 1.16%	25,835	548
14:54	21,450	200	- 0.92%	25,729	546
14:51	21,450	200	- 0.92%	25,529	541
14:50	21,400	250	- 1.16%	25,329	537
14:49	21,450	200	- 0.92%	25,297	536
14:48	21,400	250	- 1.16%	25,097	532
14:46	21,400	250	- 1.16%	25,092	532