시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,000	650	- 3.00%	4,126	87
09:12	21,000	650	- 3.00%	3,973	83
09:09	20,900	750	- 3.46%	3,878	81
09:08	20,950	700	- 3.23%	3,803	80
09:07	21,000	650	- 3.00%	3,666	77
09:05	21,100	550	- 2.54%	3,585	75
09:04	21,050	600	- 2.77%	3,548	74
09:03	20,950	700	- 3.23%	3,466	73
09:02	20,800	850	- 3.93%	3,318	70
09:01	20,850	800	- 3.70%	1,877	39