시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,150	500	- 2.31%	5,380	113
09:27	21,100	550	- 2.54%	4,786	100
09:25	21,100	550	- 2.54%	4,676	98
09:23	21,100	550	- 2.54%	4,662	98
09:22	21,100	550	- 2.54%	4,661	98
09:20	21,050	600	- 2.77%	4,574	96
09:18	21,000	650	- 3.00%	4,573	96
09:16	21,000	650	- 3.00%	4,561	96
09:15	21,000	650	- 3.00%	4,536	95
09:14	20,950	700	- 3.23%	4,494	94