시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,700	50	+ 0.23%	31,860	679
15:09	21,750	100	+ 0.46%	30,767	655
15:08	21,800	150	+ 0.69%	30,406	647
15:07	21,800	150	+ 0.69%	29,794	634
15:06	21,850	200	+ 0.92%	29,527	628
15:05	21,750	100	+ 0.46%	29,102	619
15:04	21,600	50	- 0.23%	28,726	610
15:03	21,650	0	0.00%	28,319	602
15:01	21,600	50	- 0.23%	28,318	602
15:00	21,600	50	- 0.23%	28,159	598