시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,350	300	- 1.39%	6,964	147
09:38	21,400	250	- 1.16%	6,932	146
09:37	21,350	300	- 1.39%	6,706	141
09:36	21,350	300	- 1.39%	6,703	141
09:35	21,300	350	- 1.62%	6,320	133
09:33	21,150	500	- 2.31%	6,041	127
09:32	21,300	350	- 1.62%	5,925	125
09:31	21,300	350	- 1.62%	5,904	124
09:30	21,100	550	- 2.54%	5,492	115
09:29	21,100	550	- 2.54%	5,477	115