시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,400	250	- 1.16%	8,635	182
09:50	21,450	200	- 0.92%	8,129	172
09:49	21,450	200	- 0.92%	7,903	167
09:48	21,450	200	- 0.92%	7,727	163
09:47	21,350	300	- 1.39%	7,547	159
09:46	21,400	250	- 1.16%	7,283	153
09:44	21,450	200	- 0.92%	7,253	153
09:43	21,350	300	- 1.39%	7,252	153
09:42	21,350	300	- 1.39%	7,148	151
09:41	21,300	350	- 1.62%	7,045	148