시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,450	200	- 0.92%	9,589	203
10:05	21,450	200	- 0.92%	9,588	203
10:04	21,500	150	- 0.69%	9,558	202
10:01	21,450	200	- 0.92%	9,538	202
10:00	21,400	250	- 1.16%	9,472	200
09:59	21,300	350	- 1.62%	9,437	200
09:58	21,300	350	- 1.62%	9,348	198
09:57	21,400	250	- 1.16%	9,118	193
09:56	21,450	200	- 0.92%	8,966	190
09:53	21,500	150	- 0.69%	8,866	187