시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	21,350	300	- 1.39%	10,655	226
10:23	21,350	300	- 1.39%	10,654	226
10:21	21,350	300	- 1.39%	10,538	223
10:20	21,350	300	- 1.39%	10,439	221
10:19	21,400	250	- 1.16%	10,438	221
10:18	21,400	250	- 1.16%	10,436	221
10:13	21,400	250	- 1.16%	10,355	219
10:12	21,450	200	- 0.92%	10,116	214
10:11	21,400	250	- 1.16%	9,999	212
10:07	21,550	100	- 0.46%	9,604	203