시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,250	400	- 1.85%	13,252	281
10:41	21,300	350	- 1.62%	13,231	280
10:39	21,250	400	- 1.85%	13,221	280
10:34	21,250	400	- 1.85%	13,122	278
10:31	21,250	400	- 1.85%	13,015	276
10:30	21,200	450	- 2.08%	12,996	275
10:28	21,000	650	- 3.00%	12,955	274
10:27	21,200	450	- 2.08%	11,595	246
10:26	21,250	400	- 1.85%	11,406	242
10:25	21,250	400	- 1.85%	11,356	241