시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,300	350	- 1.62%	13,906	294
11:01	21,300	350	- 1.62%	13,902	294
11:00	21,200	450	- 2.08%	13,892	294
10:59	21,250	400	- 1.85%	13,878	294
10:56	21,250	400	- 1.85%	13,569	287
10:55	21,250	400	- 1.85%	13,479	285
10:54	21,250	400	- 1.85%	13,469	285
10:53	21,200	450	- 2.08%	13,468	285
10:50	21,250	400	- 1.85%	13,452	285
10:45	21,300	350	- 1.62%	13,352	283