시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,300	350	- 1.62%	15,174	321
11:19	21,200	450	- 2.08%	14,915	316
11:18	21,250	400	- 1.85%	14,438	306
11:17	21,300	350	- 1.62%	14,340	304
11:16	21,400	250	- 1.16%	14,175	300
11:15	21,400	250	- 1.16%	14,156	300
11:13	21,350	300	- 1.39%	14,056	298
11:10	21,350	300	- 1.39%	13,963	296
11:08	21,350	300	- 1.39%	13,954	296
11:05	21,300	350	- 1.62%	13,953	295