시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,400	250	- 1.16%	17,202	364
11:51	21,350	300	- 1.39%	17,102	362
11:50	21,200	450	- 2.08%	17,002	360
11:39	21,200	450	- 2.08%	16,957	359
11:36	21,250	400	- 1.85%	16,827	356
11:35	21,350	300	- 1.39%	16,793	356
11:34	21,150	500	- 2.31%	16,693	354
11:31	21,200	450	- 2.08%	15,693	332
11:27	21,200	450	- 2.08%	15,690	332
11:25	21,300	350	- 1.62%	15,331	325