시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,200	450	- 2.08%	17,940	380
12:16	21,200	450	- 2.08%	17,932	380
12:15	21,200	450	- 2.08%	17,791	377
12:14	21,200	450	- 2.08%	17,790	377
12:07	21,250	400	- 1.85%	17,630	374
12:06	21,300	350	- 1.62%	17,426	369
12:04	21,300	350	- 1.62%	17,309	367
12:03	21,350	300	- 1.39%	17,243	365
12:00	21,300	350	- 1.62%	17,242	365
11:56	21,300	350	- 1.62%	17,232	365