시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	21,300	350	- 1.62%	18,809	399
12:39	21,300	350	- 1.62%	18,709	397
12:35	21,300	350	- 1.62%	18,609	394
12:34	21,250	400	- 1.85%	18,387	390
12:33	21,250	400	- 1.85%	18,287	388
12:32	21,200	450	- 2.08%	18,107	384
12:31	21,200	450	- 2.08%	18,080	383
12:25	21,150	500	- 2.31%	17,962	381
12:22	21,200	450	- 2.08%	17,956	381
12:19	21,200	450	- 2.08%	17,954	380