시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	400	+ 1.85%	41,437	889
15:19	22,100	450	+ 2.08%	39,431	845
15:18	21,950	300	+ 1.39%	37,020	792
15:17	21,950	300	+ 1.39%	34,786	742
15:16	21,850	200	+ 0.92%	33,893	723
15:15	21,750	100	+ 0.46%	32,688	697
15:14	21,750	100	+ 0.46%	32,629	695
15:13	21,700	50	+ 0.23%	32,308	688
15:12	21,700	50	+ 0.23%	32,260	687
15:11	21,700	50	+ 0.23%	31,912	680