시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,550	150	+ 0.46%	157,744	5,117
13:59	32,500	100	+ 0.31%	157,688	5,116
13:58	32,500	100	+ 0.31%	157,485	5,109
13:57	32,650	250	+ 0.77%	157,190	5,099
13:56	32,550	150	+ 0.46%	157,006	5,093
13:55	32,650	250	+ 0.77%	156,880	5,089
13:54	32,600	200	+ 0.62%	156,109	5,064
13:53	32,600	200	+ 0.62%	156,076	5,063
13:52	32,600	200	+ 0.62%	155,794	5,054
13:51	32,650	250	+ 0.77%	155,762	5,053