시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,350	50	- 0.15%	161,324	5,234
14:09	32,350	50	- 0.15%	161,264	5,232
14:08	32,350	50	- 0.15%	161,010	5,223
14:07	32,400	0	0.00%	160,920	5,221
14:06	32,400	0	0.00%	160,670	5,212
14:05	32,550	150	+ 0.46%	158,986	5,158
14:04	32,500	100	+ 0.31%	158,649	5,147
14:03	32,550	150	+ 0.46%	158,357	5,137
14:02	32,500	100	+ 0.31%	158,072	5,128
14:01	32,600	200	+ 0.62%	157,877	5,122