시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,400	0	0.00%	166,038	5,386
14:19	32,400	0	0.00%	166,022	5,386
14:18	32,350	50	- 0.15%	165,696	5,375
14:17	32,450	50	+ 0.15%	165,443	5,367
14:16	32,350	50	- 0.15%	165,137	5,357
14:15	32,400	0	0.00%	164,879	5,349
14:14	32,400	0	0.00%	164,589	5,339
14:13	32,450	50	+ 0.15%	163,832	5,315
14:12	32,400	0	0.00%	163,486	5,304
14:11	32,450	50	+ 0.15%	163,272	5,297