시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,300	100	- 0.31%	169,877	5,511
14:29	32,350	50	- 0.15%	169,663	5,504
14:28	32,350	50	- 0.15%	168,648	5,471
14:27	32,350	50	- 0.15%	168,051	5,452
14:26	32,450	50	+ 0.15%	167,016	5,418
14:25	32,400	0	0.00%	166,928	5,415
14:24	32,400	0	0.00%	166,732	5,409
14:23	32,400	0	0.00%	166,658	5,407
14:22	32,400	0	0.00%	166,373	5,397
14:21	32,400	0	0.00%	166,359	5,397