시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,350	50	- 0.15%	171,626	5,567
14:39	32,350	50	- 0.15%	171,471	5,562
14:38	32,350	50	- 0.15%	171,296	5,557
14:37	32,350	50	- 0.15%	171,283	5,556
14:36	32,350	50	- 0.15%	171,269	5,556
14:35	32,350	50	- 0.15%	170,927	5,545
14:34	32,400	0	0.00%	170,565	5,533
14:33	32,450	50	+ 0.15%	170,544	5,532
14:32	32,350	50	- 0.15%	170,174	5,520
14:31	32,350	50	- 0.15%	170,108	5,518