시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,400	0	0.00%	174,185	5,650
14:49	32,450	50	+ 0.15%	173,898	5,641
14:48	32,400	0	0.00%	173,712	5,635
14:47	32,350	50	- 0.15%	173,589	5,631
14:46	32,400	0	0.00%	173,218	5,619
14:45	32,400	0	0.00%	173,143	5,617
14:44	32,350	50	- 0.15%	172,898	5,609
14:43	32,400	0	0.00%	172,825	5,606
14:42	32,350	50	- 0.15%	172,665	5,601
14:41	32,400	0	0.00%	172,650	5,601