시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	31,800	600	- 1.85%	10,122	322
09:07	31,900	500	- 1.54%	9,280	295
09:06	31,900	500	- 1.54%	8,687	276
09:05	31,900	500	- 1.54%	8,140	259
09:04	31,850	550	- 1.70%	6,899	219
09:03	31,850	550	- 1.70%	6,226	198
09:02	31,750	650	- 2.01%	4,851	154
09:01	31,700	700	- 2.16%	3,967	126
09:00	31,650	750	- 2.32%	2,676	85