시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,800	600	- 1.85%	16,577	527
09:17	31,800	600	- 1.85%	15,103	480
09:16	31,700	700	- 2.16%	14,493	460
09:15	31,650	750	- 2.32%	13,852	440
09:14	31,700	700	- 2.16%	13,256	421
09:13	31,650	750	- 2.32%	13,030	414
09:12	31,650	750	- 2.32%	12,414	395
09:11	31,650	750	- 2.32%	12,114	385
09:10	31,700	700	- 2.16%	11,879	378
09:09	31,800	600	- 1.85%	11,028	351