시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,400	0	0.00%	30,321	968
09:27	32,400	0	0.00%	29,393	938
09:26	32,350	50	- 0.15%	28,810	919
09:25	32,350	50	- 0.15%	27,882	889
09:24	32,050	350	- 1.08%	22,431	713
09:23	31,950	450	- 1.39%	21,413	681
09:22	31,750	650	- 2.01%	19,528	620
09:21	31,800	600	- 1.85%	19,201	610
09:20	31,850	550	- 1.70%	17,759	564
09:19	31,800	600	- 1.85%	17,213	547