시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,600	200	+ 0.62%	41,063	1,316
09:37	32,450	50	+ 0.15%	39,199	1,255
09:36	32,400	0	0.00%	38,800	1,242
09:35	32,200	200	- 0.62%	38,223	1,224
09:34	32,200	200	- 0.62%	37,203	1,191
09:33	32,150	250	- 0.77%	36,689	1,174
09:32	32,200	200	- 0.62%	34,968	1,119
09:31	32,200	200	- 0.62%	34,859	1,115
09:30	32,400	0	0.00%	33,764	1,080
09:29	32,350	50	- 0.15%	32,837	1,050