시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	32,600	200	+ 0.62%	54,986	1,771
09:47	32,600	200	+ 0.62%	54,650	1,760
09:46	32,700	300	+ 0.93%	53,672	1,728
09:45	32,600	200	+ 0.62%	52,732	1,697
09:44	32,600	200	+ 0.62%	51,372	1,653
09:43	32,600	200	+ 0.62%	50,873	1,636
09:42	32,600	200	+ 0.62%	50,278	1,617
09:41	32,600	200	+ 0.62%	48,854	1,571
09:40	32,700	300	+ 0.93%	47,196	1,516
09:39	32,700	300	+ 0.93%	44,104	1,415